North Central Cooperative


	NCC Current Events
	Click here to see Current Events at NCC.


	Your NCC Account
	NCC Accounts Receivable NCC Grain Click here to request invoices and/or statements to be sent by email.


	About Us
	Company Overview Seed Department Agronomy Department Petroleum Department Grain Department


	Employment
	Click here to view current job postings at North Central Cooperative locations.


	Contact Us
	Clarion 515-532-2881 Clarion South 515-532-2834 Holmes 515-825-3111 Hutchins 641-843-3828 Hwy 69 Mill 515-852-4666 Kanawha 641-762-3251 Kanawha Oil 641-762-3285 Woden 641-926-5301 Or by email

Online Offer Center

North Central Cooperative Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	Notice
	Cash bids and daily market activity are now available by text message on your cell phone. All we need is your name, cell phone number and your carrier. To sign up, just call Clarion at 515-532-2881 and ask for Tully or Joel. Or call your local NCC grain office. This service is free, but your carrier's normal text messaging fees (if any) may apply.


	Commodity Portfolio
	Create your own portfolio of market commodities


	Corn and Soybean Initiative
	Participating member

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!


	NOTICE: The Highway 69 Mill is now open for operations. Please call Joel to schedule deliveries at the Clarion office. Phone: 515-532-2881 We will be closed Friday, July 3rd. Have a safe 4th of July holiday!


	Agronomy Update
	NCC Growing Degree Units 7-1-09 Iowa Soil Temps Precip. Plot Map Drought Monitor Rust Scouting Map Statewide River Levels


	Grain Update
	NCC Grain Policy Released 9-24-08


	Grain Storage
	We have heard many reports of on-farm grain quality problems. Don't forget to closely monitor farm stored grain. With fluctuating temperatures and higher harvest moistures, grain condition can deteriorate quickly if left unattended. High quality grain is in everyone's best interest. Click here for corn damage ID guide Click here for bean damage ID guide


	Location Map
	View Larger Map

Intraday Commodities


	Online Offers
	North Central Cooperative has launched its online offer program! Click here for details

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0
Sep			395'0s	-11'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0
May			983'4s	-8'0

O - OATS - CBOT
	High	Low	Last	Chg
Jul			215'4s	-10'0
Sep			224'4s	-10'4
Dec			236'6s	-10'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250
Dec			58.250s	1.050
Feb			63.800s	1.200

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0
Sep			395'0s	-11'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0
May			983'4s	-8'0

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Aug	67.13	65.25	65.61s	- 1.04
Sep	67.67	65.75	66.11s	- 1.09
Oct	68.37	66.76	66.81s	- 1.09

@DX - US DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Sep	80.675	80.415	80.665	0.000
Dec			80.755	- 0.245
Mar			81.275	0.245


	Newsletters
	Spring 2009 Newsletter

Bulk Fuel Prices

Premier Bulk Fuel Cash Prices

Premium #2 Diesel	$ 2.16
Unleaded Gas	$ 2.53
Gasohol	$ 2.46
Low Sulfur w/taxes	$ 2.63
Kerosene #1 Clear	$ 2.45
Soy Biodiesel	$ 2.21
Dyed #1	$ 2.44
Prices valid as of:7-02-09

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2


	DTN Grain News
	DTN Early Word Grains 07/02 07:26
	DTN Midday Grain Comments 07/02 10:52
	DTN Closing Grain Comments 07/02 14:46
	DTN National HRS Index 07/03
	Portland Grain Review 06/30
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, July 3


	DTN Livestock News
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	CME Feeder Cattle Index
	Weekly Beef Export Sales 07/02/09 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/02 15:20
	Harrington's World 06/04 13:30

DTN Ethanol Center

Latest DTN Ethanol Center News

Ethanol Plant Back Into Black

Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Kinder Morgan Ships Biofuel in Pipeline

GRFA says World Bank Failed to Support Biofuels Projects

Local Conditions

Clarion, IA

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	100%	Dew Pt:	68^oF
Barom:	30.07	Wind Dir:	NE
Cond:	Drizzle	Wind Spd:	5 mph
Sunrise:	5:42	Sunset:	8:56
As reported at CLARION, IA at 11:00 PM

View complete Local Weather

Local Forecast

Clarion, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 73^oF Low: 62^oF	High: 83^oF Low: 59^oF	High: 84^oF Low: 61^oF	High: 88^oF Low: 65^oF	High: 92^oF Low: 69^oF

View complete Local Weather


	Local Radar
	Clarion, IA

	Chg Zip Code:



	View complete Local Weather


	National Radar


	Communtiy News
	Wright County Monitor Britt News Tribune CWL Times/Garner Leader *New Forest City Summit Belmond Independent Fort Dodge Messenger Mason City Globe Gazette Des Moines Register

	Make us your homepage

	Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nccoop.com in the Location box. Click the OK button.

Local Cash Bids

CORN
	CLARION-HOLMES				HWY. 69 MILL				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
Jul 09	345'6s		-10'6		345'6s		-10'6		345'6s		-10'6		345'6s		-10'6
Aug 09	345'6s		-10'6		345'6s		-10'6		345'6s		-10'6		345'6s		-10'6
O/N 09	357'4s		-11'6		357'4s		-11'6		357'4s		-11'6		357'4s		-11'6
Jan 10	371'0s		-11'4		371'0s		-11'4		371'0s		-11'4		371'0s		-11'4
Mar 10	371'0s		-11'4		371'0s		-11'4		371'0s		-11'4		371'0s		-11'4

SOYBEANS
	CLARION-HOLMES				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
July 09	1006'0s		-9'4		1006'0s		-9'4		1006'0s		-9'4
Aug 09	1006'0s		-9'4		1006'0s		-9'4		1006'0s		-9'4
Sept 09	1006'0s		-9'4		1006'0s		-9'4		1006'0s		-9'4
O/N 09	1006'0s		-9'4		1006'0s		-9'4		1006'0s		-9'4
Jan 10	1007'6s		-9'6		1007'6s		-9'6		1007'6s		-9'6
Mar 10	1001'0s		-10'0		1001'0s		-10'0		1001'0s		-10'0

Price as of 07/03/09 11:12PM CDT.
Month Symbols

Click to view more Cash Bids