Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Grain Update






Current Grain Policy - Released 9-19-13  

 


Price Later

Price Later is Available.

Call your NCC Location for specifications and restrictions before making any deliveries.


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

Updated 7-22-14

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag May 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CU4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'0 360'0 -3'6
Dec 374'6 368'0 368'0 -3'6
Mar 386'6 380'0 380'0 -3'4
May 395'0 388'2 388'2 -3'6
Jul 402'2 395'6 396'0 -3'6
Sep 408'0 403'0 403'0 -3'6
Dec 414'2 408'0 408'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1196'4 1172'6 1183'6 8'2
Sep 1105'0 1084'2 1085'0 -6'4
Nov 1081'6 1057'0 1057'6 -13'6
Jan 1089'4 1064'4 1065'2 -14'0
Mar 1097'4 1072'6 1074'2 -13'6
May 1105'0 1081'2 1081'6 -13'4
Jul 1111'4 1088'0 1088'6 -13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3890 3794 3816 11
Sep 3655 3580 3582 - 17
Oct 3539 3450 3452 - 44
 
O - OATS - CBOT
  High Low Last Chg
Sep 336'4 -1'6
Dec 315'0 -1'0
Mar 316'6 -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
Feb 156.400 154.850 156.275 1.900
Apr 156.250 155.050 156.250 1.725
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 127.800 124.650 127.550 2.475
Oct 113.800 111.300 113.450 0.750
Dec 104.500 104.500 104.500 0.600
Feb 100.000 99.200 100.000 0.525
Apr 97.050 96.650 97.050 0.050

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.


Moisture Testers
We have upgraded our grain moisture testers at each location and are down to one remaining unit for sale.  If you are interested in looking at or purchasing the remaining Gac 2000 please call Tully at 515-532-2881 ext. 23.  
 
Original Loc. Model Last State Certification Price
Clarion South Dickey John
Gac 2000
2013 $1000


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.20
Soy Diesel $ 3.24
Gasohol $ 3.30
Unleaded Gas $ 3.60
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.67
Dyed #1  
Prices valid as of 07/22/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 62% Dew Pt: 70oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:56 Sunset: 8:46
As reported at CLARION, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/86 59/80 57/75 62/84 64/82
Feels
Like

L/H (°F)
67/85 59/80 57/75 62/88 64/85
Dew Point
(°F)
67 60 59 64 65
Humidity
(%)
66 60 70 73 69
Wind
Speed

(mph)
8 6 10 11 8
Precip
(%)
20 - 37 80 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.07
Rain
0.20
None
Evap
(in./day)
0.16 0.15 0.13 0.16 0.14
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/21
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
CME Feeder Cattle Index 07/22
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 15:00
Woodbury-Farm Family Business 06/26 07:43

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Community News
Kanawha Reporter
Wright County Monitor

Britt News Tribune 
CWL Times/Garner Leader
Forest City Summit
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jul 14  360'2s
-3'6
Chart 360'2s
-3'6
Chart 360'2s
-3'6
Chart 360'2s
-3'6
Chart
 Oct 14  368'2s
-3'6
Chart 368'2s
-3'6
Chart 368'2s
-3'6
Chart 368'2s
-3'6
Chart
 Jan 15  380'2s
-3'4
Chart 380'2s
-3'4
Chart 380'2s
-3'4
Chart 380'2s
-3'4
Chart
 Mar 15  380'2s
-3'4
Chart 380'2s
-3'4
Chart 380'2s
-3'4
Chart 380'2s
-3'4
Chart
 Oct 15  408'2s
-3'6
Chart 408'2s
-3'6
Chart 408'2s
-3'6
Chart 408'2s
-3'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jul 14  1184'0s
8'2
Chart 1184'0s
8'2
Chart 1184'0s
8'2
Chart
 Oct 14  1057'6s
-13'6
Chart 1057'6s
-13'6
Chart 1057'6s
-13'6
Chart
 Jan 15  1065'6s
-14'0
Chart 1065'6s
-14'0
Chart 1065'6s
-14'0
Chart
 Mar 15  1073'6s
-13'6
Chart 1073'6s
-13'6
Chart 1073'6s
-13'6
Chart
 Oct 15  1069'6s
-12'0
Chart 1069'6s
-12'0
Chart 1069'6s
-12'0
Chart

Price as of 07/22/14 04:22PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN