Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Price Later
FREE Price Later for both corn and soybeans is now available for deliveries beginning on or after December 15, 2014.  Please contact your NCC location BEFORE making any deliveries to confirm there is sufficient storage space available.  Pricing must be executed during normal  trading hours on the CBOT.  Grain must be priced on or before 1:00 pm August 28, 2015.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



 

All North Central Cooperative locations will be closed Thursday, December 25th and Thursday, January 1st. 

The employees of NCC would like to wish you and your family a Merry Christmas and a Happy New Year!
 

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of our 2014 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Retirement
 

In his time at NCC, grain
merchandiser Joel Doble has
gotten a little wiser and a lot greyer.  
He has decided to retire at the end of 2014.

You are invited to come wish him farewell on: 
Monday, December 22nd
 9 am to 12 noon
Clarion office

In order to boost attendance,
refreshments will be served.

Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag November 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CH5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 406'4 407'2 -3'6
May 419'2 415'2 415'6 -3'6
Jul 425'6 421'6 422'2 -4'0
Sep 428'0 424'4 425'2 -3'2
Dec 434'2 431'0 431'0 -3'6
Mar 442'0 439'4 440'4 -2'4
May 448'0 447'4 447'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1028'4 1031'2 -3'6
Mar 1044'0 1036'4 1039'4 -3'6
May 1051'0 1044'0 1046'4 -3'6
Jul 1056'0 1049'4 1051'2 -4'6
Aug 1049'6 1049'6 1049'6 -4'0
Sep 1034'4 1032'6 1032'6 -1'6
Nov 1020'0 1016'4 1018'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3628 3643 - 10
Mar 3548 3518 3527 - 12
May 3493 3463 3473 - 11
 
O - OATS - CBOT
  High Low Last Chg
Mar 307'6 1'2
May 319'4 0'6
Jul 318'4 -0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 653'4 653'4 6'6
May 620'4 6'0
Jul 652'4 652'4 652'4 7'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 158.625 157.150 158.500 2.275
Feb 158.825 155.150 158.825 2.700
Apr 158.150 155.200 158.000 2.650
Jun 150.900 148.425 150.425 2.275
Aug 148.275 146.800 146.800 2.975
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.100 81.100 81.900 1.400
Apr 83.300 82.450 83.250 1.325
May 86.875 86.875 94.500 1.500
Jun 90.900 90.500 90.900 1.975
Jul 90.000 90.000 90.000 1.475

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.30
Soy Diesel $ 2.34
Gasohol $2.15
Unleaded Gas $ 2.40
Kerosene #1 Clear $ 3.70
Road Fuel $ 2.77
Dyed #1 $3.20
Prices valid as of 12/18/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 100% Dew Pt: 25oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 4:43
As reported at CLARION, IA at 3:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Cloudy Cloudy Freezing Rain Rain Rain/Snow Mix
Weather Cloudy Cloudy Freezing Rain Rain Rain/Snow Mix
Temp
L/H (°F)
23/33 27/35 29/38 33/37 28/34
Feels
Like

L/H (°F)
17/25 19/28 20/30 24/30 15/26
Dew Point
(°F)
25 28 32 35 30
Humidity
(%)
88 90 97 99 95
Wind
Speed

(mph)
8 8 11 11 13
Precip
(%)
- - 49 49 76
Precip
Amt
(in.)
None None Ice
0.02
Rain
0.18
S: 1/4-1
L: 0.10
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN National HRS Index 12/18
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
CME Feeder Cattle Index 12/18
Cattle on Feed Preview 12/18 17:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 15:20
Woodbury-Farm Family Business 12/02 11:14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Dec 14  407'2
-3'6
Chart 407'2
-3'6
Chart 407'2
-3'6
Chart 407'2
-3'6
Chart
 Jan 15  407'2
-3'6
Chart 407'2
-3'6
Chart 407'2
-3'6
Chart 407'2
-3'6
Chart
 Mar 15  407'2
-3'6
Chart 407'2
-3'6
Chart 407'2
-3'6
Chart 407'2
-3'6
Chart
 May 15  415'6
-3'6
Chart 415'6
-3'6
Chart 415'6
-3'6
Chart 415'6
-3'6
Chart
 July 15  422'2
-4'0
Chart 422'2
-4'0
Chart 422'2
-4'0
Chart 422'2
-4'0
Chart
 Oct 15  431'0
-3'6
Chart 431'0
-3'6
Chart 431'0
-3'6
Chart 431'0
-3'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Dec 14  1031'2
-3'6
Chart 1031'2
-3'6
Chart 1031'2
-3'6
Chart
 Jan 15  1031'2
-3'6
Chart 1031'2
-3'6
Chart 1031'2
-3'6
Chart
 Mar 15  1039'4
-3'6
Chart 1039'4
-3'6
Chart 1039'4
-3'6
Chart
 May 15  1046'4
-3'6
Chart 1046'4
-3'6
Chart 1046'4
-3'6
Chart
 July 15  1051'2
-4'6
Chart 1051'2
-4'6
Chart 1051'2
-4'6
Chart
 Oct 15  1018'6
-1'0
Chart 1018'6
-1'0
Chart 1018'6
-1'0
Chart

Price as of 12/19/14 04:06AM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN