Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Fertilizer Meetings


If you're on the fence about what to do this fall when it comes to fertilizer, come to one of our Fertilizer Pricing & Strategy meetings.  They are being held:
Tuesday, September 16th at 8:00 a.m.
&
Wednesday, September 17th at 8:00 a.m.
Both meetings will be in the Clarion office.  Refreshments provided.

Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.

Grain Update






Current Grain Policy - Released 9-19-13  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

Updated 8-22-14

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag August 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'4 342'2 343'0 0'0
Mar 356'0 354'2 354'6 -0'2
May 363'6 362'4 363'0 -0'4
Jul 371'6 369'4 370'6 0'2
Sep 378'4 378'2 378'4 0'2
Dec 389'6 388'0 388'6 -0'2
Mar 397'6 397'6 397'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 995'4 987'2 994'0 4'4
Jan 1003'2 995'4 1002'2 4'6
Mar 1010'2 1002'2 1008'6 4'4
May 1017'2 1009'0 1016'0 4'6
Jul 1023'2 1014'2 1022'2 6'0
Aug 1019'2
Sep 1006'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3400 3381 3398 10
Dec 3288 3263 3282 12
Jan 3252 3227 3252 17
 
O - OATS - CBOT
  High Low Last Chg
Dec 344'4 6'2
Mar 336'6 5'4
May 329'4 6'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 500'0 500'0 500'0 -1'6
Mar 526'0 -1'6
May 588'4 -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 157.300 155.550 156.400 0.075
Dec 159.450 158.300 159.000 - 0.225
Feb 159.975 159.200 159.700 0.125
Apr 157.900 157.300 157.750 0.300
Jun 149.700 149.250 149.700 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 106.550 105.000 106.100 0.375
Dec 96.800 95.300 95.800 -0.450
Feb 94.100 94.100 94.100 0.550
Apr 92.600 92.600 92.600 0.450
May 92.400 92.100 0.400

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.15
Soy Diesel $ 3.19
Gasohol $ 3.19
Unleaded Gas $ 3.49
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.625
Dyed #1  
Prices valid as of 09/15/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 7:23
As reported at CLARION, IA at 9:00 PM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Clear Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
39/67 49/72 52/72 61/81 63/74
Feels
Like

L/H (°F)
39/67 47/72 52/72 61/84 63/75
Dew Point
(°F)
44 50 52 64 64
Humidity
(%)
63 65 66 79 78
Wind
Speed

(mph)
5 4 9 15 10
Precip
(%)
- 28 - 64 60
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.13
Rain
0.50
Evap
(in./day)
0.09 0.09 0.12 0.14 0.09
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

DTN Grain News
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN National HRS Index 09/15
Portland Grain Review 09/11
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 15
USDA Daily Market Rates 09/15 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales 09/11 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/15 15:05
Woodbury-Farm Family Business 09/05 05:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Moisture Testers
We have upgraded our grain moisture testers at each location and are down to one remaining unit for sale.  If you are interested in looking at or purchasing the remaining Gac 2000 please call Tully at 515-532-2881 ext. 23.  
 
Original Loc. Model Last State Certification Price
Clarion South Dickey John
Gac 2000
2013 $1000

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Sep 18  343'4
0'4
Chart 343'4
0'4
Chart 343'4
0'4
Chart 343'4
0'4
Chart
 Oct 14  343'4
0'4
Chart 343'4
0'4
Chart 343'4
0'4
Chart 343'4
0'4
Chart
 Jan 15  355'0
0'0
Chart 355'0
0'0
Chart 355'0
0'0
Chart 355'0
0'0
Chart
 Mar 15  355'0
0'0
Chart 355'0
0'0
Chart 355'0
0'0
Chart 355'0
0'0
Chart
 July 15  370'6
0'2
Chart 370'6
0'2
Chart 370'6
0'2
Chart 370'6
0'2
Chart
 Oct 15  389'0
0'0
Chart 389'0
0'0
Chart 389'0
0'0
Chart 389'0
0'0
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Sep 18  994'2
4'6
Chart 994'2
4'6
Chart 994'2
4'6
Chart
 Oct 14  994'2
4'6
Chart 994'2
4'6
Chart 994'2
4'6
Chart
 Jan 15  1002'2
4'6
Chart 1002'2
4'6
Chart 1002'2
4'6
Chart
 Mar 15  1009'0
4'6
Chart 1009'0
4'6
Chart 1009'0
4'6
Chart
 July 15  1022'4
6'2
Chart 1022'4
6'2
Chart 1022'4
6'2
Chart
 Oct 15  1002'4
4'6
Chart 1002'4
4'6
Chart 1002'4
4'6
Chart

Price as of 09/15/14 09:58PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN