Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Plot Tour
                                                                  In case of rain, meeting will be held at the main office in Clarion.

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Current Events
The Soil Health Partnership, a research initiative of the National Corn Growers Association, will be hosting a field day on September 9th near Eagle Grove, Iowa. The field day discussion will focus on soil health and cover crops.  Lunch will be provided and the event is free to attend. RSVPs can be sent to Jessi Hermsen of the Iowa Corn Growers Association at jhermsen@iowacorn.org

Additional information can be found by clicking here.

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Closed for Labor Day
All North Central Cooperative locations will be closed Monday, September 7th for Labor Day.  Please plan next week's feed orders accordingly.  Thank You!

Grain Update

 

 





Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

The NCC GDU calculator is back up and running for the 2015 growing season.  Look above for a summary, or click the  link below for a detailed version.
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag August 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly


Soil Moisture Levels
 
 River Levels

     
                    Drought Monitor                           


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Intraday Commodities
@CU5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
Sep 383'2 380'0 380'6 0'4
Dec 391'2 387'0 387'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
Aug 885'2 875'0 876'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3171 3133 3133 - 26
Oct 3115 3077 3079 - 20
Dec 3099 3065 3065 - 14
 
@O - OATS - CBOT
  High Low Last Chg
Sep 233'0 0'4
Dec 225'0 221'6 223'6 0'4
Mar 224'6 221'2 222'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
Mar 478'4 472'0 476'0 2'4
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



Bulk Fuel Prices

The Clarion location has a new fuel truck driver

Kenny Bernhardt has taken a position at the Woden location.  In his place we've hired Larry Weidemann.  Please contact Larry for any fuel orders at 641-425-2517.  Thank You!
Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.12
Soy Diesel $ 2.14
Gasohol $ 2.46
Unleaded Gas $ 2.89
Kerosene #1 Clear $ 3.98
Road Fuel $ 2.66
Dyed #1  
Prices valid as of 09/04/15  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 7:43
As reported at CLARION, IA at 4:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
69/86 70/84 65/80 59/75 52/68
Feels
Like

L/H (°F)
69/92 70/90 65/83 59/75 52/68
Dew Point
(°F)
70 70 68 62 54
Humidity
(%)
74 77 84 72 70
Wind
Speed

(mph)
12 13 8 8 10
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
0.75
Rain
0.49
Rain
0.32
None
Evap
(in./day)
0.15 0.14 0.09 0.11 0.1
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Saturday in Northern Growing Areas
Bryce Anderson (Bio) – DTN Meteorologist

Harvest disruptions of wheat and canola expected Saturday due to showers in northern growing areas. Western and northern Midwest and Southeast will see showers Saturday night. » More DTN Weather Commentary

Posted at 2:28PM Fri Sep 4, 2015 CDT

DTN Grain News
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN National HRS Index 09/04
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 4
USDA Daily Market Rates 09/04 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
CME Feeder Cattle Index 09/04
Weekly Beef/Pork Export Sales 09/03 07:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/04 14:50
Woodbury:Farm Family Business 09/04 07:07

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Friday, September 4, 2015 9:56AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Sep 15  363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart
 Oct 15  363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart
 Nov 15  363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart
 Dec 15  363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart
 Jan 16  374'4s
1'4
Chart 374'4s
1'4
Chart 374'4s
1'4
Chart 374'4s
1'4
Chart
 Mar 16  374'4s
1'4
Chart 374'4s
1'4
Chart 374'4s
1'4
Chart 374'4s
1'4
Chart
 May 16  381'4s
1'4
Chart 381'4s
1'4
Chart 381'4s
1'4
Chart 381'4s
1'4
Chart
 July 16  386'4s
1'0
Chart 386'4s
1'0
Chart 386'4s
1'0
Chart 386'4s
1'0
Chart
 Oct 16  388'2s
0'2
Chart 388'2s
0'2
Chart 388'2s
0'2
Chart 388'2s
0'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Bal Sept  866'4s
-3'0
Chart 866'4s
-3'0
Chart 866'4s
-3'0
Chart
 Oct 15  866'4s
-3'0
Chart 866'4s
-3'0
Chart 866'4s
-3'0
Chart
 Nov 15  866'4s
-3'0
Chart 866'4s
-3'0
Chart 866'4s
-3'0
Chart
 Dec 15  869'6s
-3'6
Chart 869'6s
-3'6
Chart 869'6s
-3'6
Chart
 Jan 16  869'6s
-3'6
Chart 869'6s
-3'6
Chart 869'6s
-3'6
Chart
 Mar 16  871'0s
-3'4
Chart 871'0s
-3'4
Chart 871'0s
-3'4
Chart
 May 16  873'0s
-3'4
Chart 873'0s
-3'4
Chart 873'0s
-3'4
Chart
 July 16  876'2s
-3'4
Chart 876'2s
-3'4
Chart 876'2s
-3'4
Chart
 Oct 16  859'6s
-3'4
Chart 859'6s
-3'4
Chart 859'6s
-3'4
Chart

Price as of 09/05/15 05:11AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN