North Central Cooperative


	Closed for Labor Day
	We will be closed Monday, September 6th for Labor Day. Please plan next week's feed orders accordingly. Thank You!


	Your NCC Account
	NCC Accounts Receivable NCC Grain Click here to request invoices and/or statements to be sent by email.

Online Offer Center

North Central Cooperative Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	About Us
	Company Overview Seed Department Agronomy Department Petroleum Department Grain Department


	Employment
	Click here to view current job postings at North Central Cooperative locations.


	Contact Us
	Clarion 221 4th Ave NW PO Box 313 Clarion, IA 50525 515-532-2881 Clarion South 101 3rd Ave SW Clarion, IA 50525 515-532-2834 Holmes 2150 Hancock Ave. Clarion, IA 50525 515-825-3111 Hutchins 540 225th St. Britt, IA 50423 641-843-3828 Hwy 69 Mill 515-852-4666 Kanawha 201 E. 1st St. PO Box 220 Kanawha, IA 50447 641-762-3251 Kanawha Oil 122 E. 1st St. Kanawha, IA 50447 641-762-3285 Woden 103 N. Main St. Woden, IA 50484 641-926-5301 Or by email


	Location Map
	View North Central Coop Locations in a larger map


	Commodity Portfolio
	Create your own portfolio of market commodities

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	Corn and Soybean Initiative
	Participating member

The Clarion location has switched to a direct extension phone system, which allows you to dial in and go directly to a specific employee's phone. You can bypass the system and speak with a live operator at any time by hitting zero. Below is an alphabetical list of the available extensions.

Dana	13
Eric	28
Jeff	30
Joel	15
John	25
Kenny	11
Kim	27
Ladonn	17
Mike Marshall	12
Mike Nail	10
Norm	24
Ryan	33
Steve	31
Traci	16
Tully	23
Vicki	21

Click here for a printable version


	Highway 69 Mill Temporarily Closed
	The Highway 69 Mill is undergoing new bin and leg construction and will be closed for corn receiving starting Tuesday, September 7th until further notice. We will post updates as they become available. Thank You.


	Plot Tour
	2010 Kanawha/Clarion area Plot Day Tuesday, September 7th, 2010 Starting at 4:00 p.m. Located just West of The St. Olaf Church Click here for directions 2010 Hutchins/Woden area Plot Day Thursday, September 9th, 2010 Starting at 11:00 a.m. Located just East of Hutchins on Old 18 Click here for directions


	Grain Update
	Opening, midday, and closing futures snapshots are now available by cell phone text message. They are set to send at 9:45, 11:45 and 1:45, we also send out cash bids at about 2:30. If you are interested, please call Tully at 515-532-2881 extension 23. Current Grain Policy - Revised 10-30-09


	Agronomy Update
	Current 10 year summary: NCC Growing Degree Units, Full Version Updated: 9-3-10 Iowa Soil Temps Precip Plot Weekly Iowa Department of Agriculture Monthly Weather Summary Monthly Precipitation by County Drought Monitor Rust Scouting Map Statewide River Levels


	The Agronomy Department has rounded up some obsolete chemicals and is selling them at a large discount. All of the products are still usable and are in undamaged containers. Click here to view a listing of what's available. If you would like to purchase an item, please call John in Clarion at 515-532-2881 or click here to email him.

Intraday Commodities

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'6	432'0	449'4	16'4
Dec	466'4	446'0	465'4	18'0
Mar	477'6	460'6	477'0	16'2
May	482'0	466'4	480'4	13'2
Jul	485'2	473'0	485'0	12'2
Sep	468'0	462'4	468'0	6'4
Dec	455'4	450'0	454'2	2'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'0	1014'0	1014'0	6'4
Nov	1041'0	1014'0	1033'0	24'0
Jan	1048'0	1024'4	1043'4	25'0
Mar	1025'0	1018'0	1025'0s	4'2
May			1029'2s	4'6
Jul	1058'4	1058'4	1058'4	21'0
Aug			1029'6s	5'6

O - OATS - CBOT
	High	Low	Last	Chg
Sep			272'0s	4'2
Dec	297'0	285'0	297'0	13'0
Mar			295'0s	4'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	686'4	686'4	680'6s	5'2
Dec	740'0	723'4	735'0	21'2
Mar	760'0	758'4	758'4	20'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	99.550	97.300	99.400	0.950
Dec	101.900	100.100	101.675	0.350
Feb	102.400	100.800	102.250	0.400
Apr	103.650	102.000	103.650	0.550
Jun	99.700	98.100	99.500	0.400

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	77.550	76.700	77.250	0.825
Dec	74.750	74.100	74.500	0.350
Feb	77.375	76.900	77.250	0.275
Apr	78.450	77.600	78.450	0.675
May	81.700	81.325	81.325	0.000

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'4	430'6	451'0	18'0
Dec	466'4	445'4	465'6	18'2
Mar	478'4	459'0	478'2	17'4
May	483'2	465'4	482'4	15'2
Jul	487'6	471'0	487'0	14'2
Sep	470'2	459'6	470'2	8'6
Dec	456'0	448'0	455'2	3'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'0	1008'0	1030'0	22'4
Nov	1041'2	1009'0	1034'0	25'0
Jan	1049'6	1018'4	1043'0	24'4
Mar	1054'6	1025'2	1048'4	23'4
May	1058'0	1030'0	1051'0	21'6
Jul	1065'6	1038'0	1057'4	20'0
Aug	1057'0	1037'0	1057'0	27'2

EB - ICEFE BRENT CRUDE - IPE
	High	Low	Last	Chg
Oct	77.46	75.33	76.21	- 0.72
Nov	77.72	75.56	76.45	- 0.76
Dec	78.22	76.13	77.00	- 0.76

@DX - U.S. DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Sep	82.635	82.070	82.080	- 0.421
Dec	82.930	82.420	82.420	- 0.431
Mar			83.211	- 0.029

	Make us your homepage

	Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nccoop.com in the Location box. Click the OK button.


	Fall Chicken Litter Update
	We will not have a prepaid allocated litter plan this year. If you are interested in getting litter this fall, please call your nearest NCC location soon. This offer is available only while supplies last.


	Biotech Yield Assurance
	Starting in the 2011 season, you may qualify for up to 10 percent more crop insurance yield coverage for your farm for: Click here for a PDF with the details.

Bulk Fuel Prices

Premier Bulk Fuel Cash Prices

Premium #2 Diesel	$ 2.49
Soy Diesel	$ 2.54
Gasohol	$ 2.66
Unleaded Gas	$ 2.73
Kerosene #1 Clear	$ 3.26
Road Fuel	$ 2.96
Dyed #1	$ 2.78
Prices valid as of: 09-03-10

This Week in Petroleum

Local Conditions

Clarion, IA

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	49%	Dew Pt:	45^oF
Barom:	30.01	Wind Dir:	WNW
Cond:	Windy	Wind Spd:	25 mph
Sunrise:	6:42	Sunset:	7:46
As reported at CLARION, IA at 12:00 PM

View complete Local Weather

5-day Forecast for Clarion, IA

Change Zip Code:

Date	Fri 9/3	Sat 9/4	Sun 9/5	Mon 9/6	Tue 9/7
Weather Condition
Weather	Rain	Clear	Clear	Clear	Rain
Temp L/H (°F)	56/71	50/74	54/80	59/84	63/85
Feels Like L/H (°F)	56/76	50/77	54/81	59/85	63/85
Dew Point (°F)	53	54	58	60	59
Humidity (%)	61	60	58	55	50
Wind Speed (mph)	10	7	9	8	8
Precip (%)	20	-	-	-	20
Precip Amt (in.)	Rain 0.01	None	None	None	Rain 0.06
Evap (in./day)	0.13	0.13	0.16	0.17	0.19

View complete Local Weather


	Local Radar
	Clarion, IA

	Chg Zip Code:



	View complete Local Weather


	National Radar


	DTN Grain News
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/02 11:44
	DTN Closing Grain Comments 09/02 14:32
	DTN National HRS Index 09/02
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 2


	DTN Livestock News
	DTN Cattle Prices/Trends 09/03 09:35
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/02 12:07
	DTN Closing Livestock Comments 09/02 16:28
	CME Feeder Cattle Index
	Weekly Beef Export Sales 09/02 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/03 11:10
	MBAg by Adam Erwin 06/16 11:22

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.

Biodiesel Briefs

Enerkem Breaks Ground on Biofuels Plant


	Community News
	Wright County Monitor Britt News Tribune CWL Times/Garner Leader Forest City Summit Belmond Independent Fort Dodge Messenger Mason City Globe Gazette Des Moines Register


	Notice
	Cash bids and daily market activity are now available by text message on your cell phone. All we need is your name, cell phone number and your carrier. To sign up, just call Clarion at 515-532-2881 and ask for Tully or Joel. Or call your local NCC grain office. This service is free, but your carrier's normal text messaging fees (if any) may apply.


	Online Offers
	North Central Cooperative has launched its online offer program! Click here for details

Local Cash Bids

CORN
	CLARION-HOLMES				HWY. 69 MILL				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
Sept 10	466'0		18'4		466'0		18'4		466'0		18'4		466'0		18'4
O/N 10	466'0		18'4		466'0		18'4		466'0		18'4		466'0		18'4
Dec 10	478'2		17'4		478'2		17'4		478'2		17'4		478'2		17'4
Jan 11	478'2		17'4		478'2		17'4		478'2		17'4		478'2		17'4
Mar 11	478'2		17'4		478'2		17'4		478'2		17'4		478'2		17'4
May 11	482'4		15'2		482'4		15'2		482'4		15'2		482'4		15'2
Jul 11	487'0		14'2		487'0		14'2		487'0		14'2		487'0		14'2
Oct 11	455'2		3'4		455'2		3'4		455'2		3'4		455'2		3'4
Jan 12	462'2		0'0		462'2		0'0		462'2		0'0		462'2		0'0

SOYBEANS
	CLARION-HOLMES				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
By Sept 15th	1034'4		25'4		1034'4		25'4		1034'4		25'4
Bal Sept/O/N 10	1034'4		25'4		1034'4		25'4		1034'4		25'4
Jan 11	1043'0		24'4		1043'0		24'4		1043'0		24'4
Mar 11	1049'0		24'0		1049'0		24'0		1049'0		24'0
May 11	1051'6		22'4		1051'6		22'4		1051'6		22'4
Jul 11	1057'4		20'0		1057'4		20'0		1057'4		20'0
Oct 11	1023'2		17'6		1023'2		17'6		1023'2		17'6
Jan 12	1020'0		9'4		1020'0		9'4		1020'0		9'4

Price as of 09/03/10 12:22PM CDT.
Month Symbols

Click to view more Cash Bids