North Central Cooperative


	NCC Current Events
	Updated 2-17-10 Click here or the pictures above to see more Current Events at NCC


	Your NCC Account
	NCC Accounts Receivable NCC Grain Click here to request invoices and/or statements to be sent by email.


	About Us
	Company Overview Seed Department Agronomy Department Petroleum Department Grain Department


	Employment
	Click here to view current job postings at North Central Cooperative locations.


	Contact Us
	Clarion 221 4th Ave NW PO Box 313 Clarion, IA 50525 515-532-2881 Clarion South 101 3rd Ave SW Clarion, IA 50525 515-532-2834 Holmes 2150 Hancock Ave. Clarion, IA 50525 515-825-3111 Hutchins 540 225th St. Britt, IA 50423 641-843-3828 Hwy 69 Mill 515-852-4666 Kanawha 210 E. 1st St. PO Box 220 Kanawha, IA 50447 641-762-3251 Kanawha Oil 122 E. 1st St. Kanawha, IA 50447 641-762-3285 Woden 103 N. Main St. Woden, IA 50484 641-926-5301 Or by email


	Location Map
	View North Central Coop Locations in a larger map

Online Offer Center

North Central Cooperative Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	Commodity Portfolio
	Create your own portfolio of market commodities


	Corn and Soybean Initiative
	Participating member

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	The Clarion location will not be delivering any bulk feed on Tuesday, March 9th or Wednesday, March 10th. The feed truck will be getting repaired. If you need feed on either of those days, please call now to schedule a different date.


	Grain Update
	2009 Grain Policy - Revised 10-30-09


	The Agronomy Department has rounded up some obsolete chemicals and is selling them at a large discount. All of the products are still usable and are in undamaged containers. Click here to view a listing of what's available. If you would like to purchase an item, please call John in Clarion at 515-532-2881 or click here to email him.


	Agronomy Update
	NCC Growing Degree Units Updated: 10-10-09 (Final Entry) Iowa Soil Temps Precip Plot Map Iowa Department of Agriculture Monthly Weather Summary Monthly Precipitation by County Drought Monitor Rust Scouting Map Statewide River Levels

Intraday Commodities


	Notice
	Cash bids and daily market activity are now available by text message on your cell phone. All we need is your name, cell phone number and your carrier. To sign up, just call Clarion at 515-532-2881 and ask for Tully or Joel. Or call your local NCC grain office. This service is free, but your carrier's normal text messaging fees (if any) may apply.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	353'4	355'4s	-3'2
May	370'4	362'4	365'4s	-3'4
Jul	379'6	374'4	376'4s	-3'4
Sep	388'6	384'2	385'4s	-3'2
Dec	398'4	392'0	394'6s	-2'2
Mar	408'0	402'4	405'6s	-2'0
May	413'2	413'2	412'6s	-1'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	955'0	948'0	952'0s	10'4
May	964'0	942'0	958'0s	10'4
Jul	971'0	950'0	965'4s	9'4
Aug			962'4s	9'4
Sep	949'0	936'0	947'2s	8'6
Nov	938'0	921'0	935'2s	7'6
Jan	947'0	938'0	943'6s	7'4

O - OATS - CBOT
	High	Low	Last	Chg
Mar			213'0s	-5'0
May	219'2	218'0	218'0s	-7'0
Jul			226'4s	-7'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	471'4	471'4	470'6s	-7'6
May	491'0	479'2	481'4s	-8'0
Jul	497'2	493'0	494'4s	-7'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	93.800	93.875s	- 0.525
Jun	92.125	91.450	91.725s	- 0.600
Aug	90.550	89.750	89.825s	- 0.925
Oct	92.800	92.225	92.550s	- 0.600
Dec	94.550	94.000	94.300s	- 0.625

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.550s	0.150
May	78.100	77.000	78.050s	0.125
Jun	81.000	79.975	80.650s	0.175
Jul	80.900	80.050	80.750s	0.025
Aug	80.500	79.750	80.450s	0.200

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	352'4	355'4s	-3'2
May	370'6	362'4	365'4s	-3'4
Jul	381'4	373'4	376'4s	-3'4
Sep	390'2	382'6	385'4s	-3'2
Dec	399'2	391'4	394'6s	-2'2
Mar	409'2	402'4	405'6s	-2'0
May	415'0	408'6	412'6s	-1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	956'6	936'0	952'0s	10'4
May	964'2	941'6	958'0s	10'4
Jul	972'0	950'0	965'4s	9'4
Aug	968'0	948'0	962'4s	9'4
Sep	950'0	932'0	947'2s	8'6
Nov	938'0	919'2	935'2s	7'6
Jan	946'0	931'0	943'6s	7'4

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Apr	81.46	79.22	80.32	0.41
May	81.71	79.55	80.63	0.49
Jun	82.10	79.96	81.02	0.45

@DX - US DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Mar	80.865	80.315	80.480	- 0.125
Jun	81.130	80.595	80.745	- 0.135
Sep			81.065	0.020


	Online Offers
	North Central Cooperative has launched its online offer program! Click here for details


	The Highway 69 Mill is temporarily closed to normal corn receiving. All deliveries during this time will need to be scheduled by calling Joel or Mike Marshall at 515-532-2881.


	Test Plot Results
	The results of our 2009 test plots are in. You can click on the links below to view the yield data. If you have any questions or comments, please contact our seed department. Kanawha-Clarion Test Plot 2009 Woolstock Test Plot 2009


	Newsletters
	Fall 2009 Newsletter Spring 2009 Newsletter

Bulk Fuel Prices

Premier Bulk Fuel Cash Prices

Premium #2 Diesel	$ 2.48
Soy Diesel	$ 2.50
Gasohol	$ 2.78
Unleaded Gas	$ 2.90
Kerosene #1 Clear	$ 3.26
Road Fuel	$ 2.95
Dyed #1	$ 2.59
Prices valid as of:03-10-10

This Week in Petroleum

	DTN Ag Headline News
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl


	DTN Grain News
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/10 11:45
	DTN Closing Grain Comments 03/10 13:49
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9


	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 11:55
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/10 12:02
	DTN Closing Livestock Comments 03/09 16:46
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 11:40
	MBAg by Adam Erwin 01/15 06:22

DTN Ethanol Center

Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Biofuels Group Refutes New Report Critical of Biofuels

Ethanol Maker Green Plains Plans to Raise $68.8 Million

Local Conditions

Clarion, IA

Chg Zip Code:
Temp:	37^oF	Feels Like:	30^oF
Humid:	93%	Dew Pt:	36^oF
Barom:	29.48	Wind Dir:	SSW
Cond:	Cloudy	Wind Spd:	12 mph
Sunrise:	6:35	Sunset:	6:15
As reported at CLARION, IA at 2:00 PM

View complete Local Weather

Local Forecast

Clarion, IA

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 39^oF Low: 35^oF	High: 41^oF Low: 34^oF	High: 41^oF Low: 35^oF	High: 45^oF Low: 36^oF	High: 47^oF Low: 38^oF

View complete Local Weather


	Local Radar
	Clarion, IA

	Chg Zip Code:



	View complete Local Weather


	National Radar


	Community News
	Wright County Monitor Britt News Tribune CWL Times/Garner Leader Forest City Summit Belmond Independent Fort Dodge Messenger Mason City Globe Gazette Des Moines Register

	Make us your homepage

	Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nccoop.com in the Location box. Click the OK button.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Cash Bids

CORN
	CLARION-HOLMES				HWY. 69 MILL				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
Mar 10	365'4s		-3'4		365'4s		-3'4		365'4s		-3'4		365'4s		-3'4
April 10	365'4s		-3'4		365'4s		-3'4		365'4s		-3'4		365'4s		-3'4
May 10	365'4s		-3'4		365'4s		-3'4		365'4s		-3'4		365'4s		-3'4
June 10	376'4s		-3'4		376'4s		-3'4		376'4s		-3'4		376'4s		-3'4
July 10	376'4s		-3'4		376'4s		-3'4		376'4s		-3'4		376'4s		-3'4
O/N 10	394'6s		-2'2		394'6s		-2'2		394'6s		-2'2		394'6s		-2'2
Jan 11	405'6s		-2'0		405'6s		-2'0		405'6s		-2'0		405'6s		-2'0
Mar 11	405'6s		-2'0		412'6s		-1'6		405'6s		-2'0		405'6s		-2'0
May 11	412'6s		-1'6		412'6s		-1'6		412'6s		-1'6		412'6s		-1'6
Jul 11	417'4s		-1'6		417'4s		-1'6		417'4s		-1'6		417'4s		-1'6

SOYBEANS
	CLARION-HOLMES				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
Mar 10	958'0s		10'4		958'0s		10'4		958'0s		10'4
Apr 10	958'0s		10'4		958'0s		10'4		958'0s		10'4
May 10	958'0s		10'4		958'0s		10'4		958'0s		10'4
July 10	965'4s		9'4		965'4s		9'4		965'4s		9'4
O/N 10	935'2s		7'6		935'2s		7'6		935'2s		7'6
Jan 11	943'6s		7'4		943'6s		7'4		943'6s		7'4
Mar 11	951'2s		7'6		951'2s		7'6		951'2s		7'6
May 11	954'4s		7'6		954'4s		7'6		954'4s		7'6
Jul 11	960'2s		7'6		960'2s		7'6		960'2s		7'6

Price as of 03/10/10 02:24PM CST.
Month Symbols

Click to view more Cash Bids