Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Price Later
FREE Price Later for both corn and soybeans is now available for deliveries beginning on or after December 15, 2014.  Please contact your NCC location BEFORE making any deliveries to confirm there is sufficient storage space available.  Pricing must be executed during normal  trading hours on the CBOT.  Grain must be priced on or before 1:00 pm August 28, 2015.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of our 2014 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag February 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CH5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 379'6 379'6 -3'0
May 389'6 387'2 387'2 -3'2
Jul 397'2 394'6 395'0 -3'2
Sep 404'2 402'0 402'0 -3'4
Dec 413'0 410'6 411'0 -3'0
Mar 422'0 420'0 420'0 -3'2
May 431'4 427'4 429'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'6 975'4 978'4 -0'6
May 988'2 981'0 983'0 -2'4
Jul 993'6 986'6 989'0 -2'0
Aug 991'2 985'4 987'4 -1'4
Sep 976'2 971'6 972'6 -2'0
Nov 968'0 962'0 963'6 -2'2
Jan 970'6 968'6 970'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3352 3336 3352 8
May 3267 3241 3256 4
Jul 3248 3225 3236 2
 
O - OATS - CBOT
  High Low Last Chg
Mar 274'0 0'4
May 278'0 1'6
Jul 285'4 1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 494'4 -12'2
May 481'4 481'0 481'0 -15'4
Jul 487'4 487'4 487'4 -15'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.725 153.050 153.050 - 0.775
Jun 146.300 145.400 146.000 - 0.300
Aug 144.300 143.500 144.200 - 0.225
Oct 147.450 146.150 147.225 0.200
Dec 147.850 147.800 147.850 0.325
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.200 66.750 66.800 -1.175
May 77.500 78.450 -1.175
Jun 80.400 80.100 80.400 -1.150
Jul 80.800 80.650 80.800 -1.500
Aug 80.900 80.600 80.900 -1.475

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.29
Soy Diesel $ 2.31
Gasohol $2.59
Unleaded Gas $ 2.84
Kerosene #1 Clear $ 3.97
Road Fuel $ 2.86
Dyed #1 $2.44
Prices valid as of 03/04/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 79% Dew Pt: 9oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 6:10
As reported at CLARION, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Partly Cloudy Snow Clear Clear
Weather Partly Cloudy Partly Cloudy Snow Clear Clear
Temp
L/H (°F)
12/38 25/39 25/41 22/45 35/57
Feels
Like

L/H (°F)
-1/31 16/31 18/36 14/39 27/57
Dew Point
(°F)
18 27 29 26 33
Humidity
(%)
74 86 89 69 66
Wind
Speed

(mph)
11 12 7 11 9
Precip
(%)
- - 69 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.09
None None
Evap
(in./day)
0.04 0.03 0.03 0.06 0.09
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Canada, U.S. Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary

Posted at 5:48AM Fri Mar 6, 2015 CST

DTN Grain News
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/06 06:47

DTN Livestock News
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
CME Feeder Cattle Index 03/05
Weekly Beef/Pork Export Sales 03/05 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:05
Woodbury:Farm Family Business 01/30 11:05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 15  387'2
-3'2
Chart 387'2
-3'2
Chart 387'2
-3'2
Chart 387'2
-3'2
Chart
 April 15  387'2
-3'2
Chart 387'2
-3'2
Chart 387'2
-3'2
Chart 387'2
-3'2
Chart
 May 15  387'2
-3'2
Chart 387'2
-3'2
Chart 387'2
-3'2
Chart 387'2
-3'2
Chart
 June 15  395'0
-3'2
Chart 395'0
-3'2
Chart 395'0
-3'2
Chart 395'0
-3'2
Chart
 July 15  395'0
-3'2
Chart 395'0
-3'2
Chart 395'0
-3'2
Chart 395'0
-3'2
Chart
 Oct 15  411'0
-3'0
Chart 411'0
-3'0
Chart 411'0
-3'0
Chart 411'0
-3'0
Chart
 Jan 16  420'0
-3'2
Chart 420'0
-3'2
Chart 420'0
-3'2
Chart 420'0
-3'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 15  983'0
-2'4
Chart 983'0
-2'4
Chart 983'0
-2'4
Chart
 April 15  983'0
-2'4
Chart 983'0
-2'4
Chart 983'0
-2'4
Chart
 May 15  983'0
-2'4
Chart 983'0
-2'4
Chart 983'0
-2'4
Chart
 June 15  989'0
-2'0
Chart 989'0
-2'0
Chart 989'0
-2'0
Chart
 July 15  989'0
-2'0
Chart 989'0
-2'0
Chart 989'0
-2'0
Chart
 Oct 15  963'6
-2'2
Chart 963'6
-2'2
Chart 963'6
-2'2
Chart
 Jan 16  970'6
0'2
Chart 970'6
0'2
Chart 970'6
0'2
Chart

Price as of 03/06/15 08:06AM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN