 |
 |
 |
 |
Contact Us |
 |
 |
Clarion 515-532-2881
Clarion South 515-532-2834
Holmes 515-825-3111
Hutchins 641-843-3828
Hwy 69 Mill 515-852-4666
Kanawha 641-762-3251
Kanawha Oil 641-762-3285
Woden 641-926-5301
Or by email
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
|
Mar
|
|
|
371'0s |
-11'4 |
 |
|
May
|
|
|
380'4s |
-11'4 |
 |
|
Jul
|
|
|
389'6s |
-12'0 |
 |
|
Sep
|
|
|
395'0s |
-11'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
|
Nov
|
|
|
1006'0s |
-9'4 |
 |
|
Jan
|
|
|
1007'6s |
-9'6 |
 |
|
Mar
|
|
|
1001'0s |
-10'0 |
 |
|
May
|
|
|
983'4s |
-8'0 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
215'4s |
-10'0 |
 |
|
Sep
|
|
|
224'4s |
-10'4 |
 |
|
Dec
|
|
|
236'6s |
-10'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
84.875s |
- 0.875 |
 |
|
Oct
|
|
|
90.225s |
- 0.550 |
 |
|
Dec
|
|
|
90.050s |
- 0.075 |
 |
|
Feb
|
|
|
90.100s |
0.200 |
 |
|
Apr
|
|
|
90.600s |
- 0.400 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
59.975s |
0.725 |
 |
|
Aug
|
|
|
61.150s |
0.450 |
 |
|
Oct
|
|
|
57.175s |
0.250 |
 |
|
Dec
|
|
|
58.250s |
1.050 |
 |
|
Feb
|
|
|
63.800s |
1.200 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
|
Mar
|
|
|
371'0s |
-11'4 |
 |
|
May
|
|
|
380'4s |
-11'4 |
 |
|
Jul
|
|
|
389'6s |
-12'0 |
 |
|
Sep
|
|
|
395'0s |
-11'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
|
Nov
|
|
|
1006'0s |
-9'4 |
 |
|
Jan
|
|
|
1007'6s |
-9'6 |
 |
|
Mar
|
|
|
1001'0s |
-10'0 |
 |
|
May
|
|
|
983'4s |
-8'0 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
67.13 |
65.25 |
65.61s |
- 1.04 |
 |
|
Sep
|
67.67 |
65.75 |
66.11s |
- 1.09 |
 |
|
Oct
|
68.37 |
66.76 |
66.81s |
- 1.09 |
 |
| |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
80.675 |
80.415 |
80.665 |
0.000 |
 |
|
Dec
|
|
|
80.755 |
- 0.245 |
 |
|
Mar
|
|
|
81.275 |
0.245 |
 |
|
 |
 |
 |
 |
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Clarion, IA |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
100% |
Dew Pt: |
68oF |
| Barom: |
30.07 |
Wind Dir: |
NE |
| Cond: |
Drizzle |
Wind Spd: |
5 mph |
| Sunrise: |
5:42 |
Sunset: |
8:56 |
| As reported at CLARION, IA at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Clarion, IA |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 73oF Low: 62oF | High: 83oF Low: 59oF | High: 84oF Low: 61oF | High: 88oF Low: 65oF | High: 92oF Low: 69oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.nccoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|