Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Grain Update






Current Grain Policy - Released 9-19-13  

 


Price Later

Price Later is Available.

Call your NCC Location for specifications and restrictions before making any deliveries.


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

Updated 7-22-14

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag May 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CU4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 356'4 357'0 0'0
Dec 368'2 366'0 366'6 -0'2
Mar 381'0 378'4 378'6 -0'6
May 388'6 387'0 387'0 -0'6
Jul 396'2 394'6 395'0 -0'2
Sep 403'6 402'0 402'6 0'2
Dec 411'4 410'0 410'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1222'2 1222'2 -2'2
Sep 1098'2 1090'2 1091'4 -8'2
Nov 1079'6 1072'4 1073'2 -8'6
Jan 1087'6 1081'0 1081'2 -9'0
Mar 1094'2 1088'6 1088'6 -8'6
May 1099'0 1095'4 1095'4 -8'4
Jul 1107'2 1102'0 1102'0 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3909 3885 3897 - 16
Sep 3610 3591 3599 - 21
Oct 3500 3485 3487 - 31
 
O - OATS - CBOT
  High Low Last Chg
Sep 352'0 352'0 352'0 1'0
Dec 328'0 328'0 328'0 0'6
Mar 318'6 1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
Feb 157.850 157.200 157.500 - 1.600
Apr 158.350 156.800 157.050 - 1.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 118.450 117.700 118.000 - 1.125
Oct 105.400 103.150 103.200 - 0.525
Dec 94.450 94.150 94.150 -0.275
Feb 90.100 90.050 90.050 -0.100
Apr 90.000 88.800 89.400 -0.150

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.


Moisture Testers
We have upgraded our grain moisture testers at each location and are down to one remaining unit for sale.  If you are interested in looking at or purchasing the remaining Gac 2000 please call Tully at 515-532-2881 ext. 23.  
 
Original Loc. Model Last State Certification Price
Clarion South Dickey John
Gac 2000
2013 $1000


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.27
Soy Diesel $ 3.31
Gasohol $ 3.30
Unleaded Gas $ 3.61
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.74
Dyed #1  
Prices valid as of 07/30/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:35
As reported at CLARION, IA at 4:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/81 57/81 58/80 62/83 64/83
Feels
Like

L/H (°F)
57/81 57/82 58/82 62/86 64/85
Dew Point
(°F)
60 60 61 64 64
Humidity
(%)
62 61 68 70 64
Wind
Speed

(mph)
1 3 6 7 8
Precip
(%)
20 - 20 20 77
Precip
Amt
(in.)
Rain
0.03
None Rain
0.03
Rain
0.02
Rain
0.05
Evap
(in./day)
0.09 0.11 0.12 0.14 0.15
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/31 15:10
Woodbury-Farm Family Business 06/26 07:43

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Bal August  357'0
0'0
Chart 357'0
0'0
Chart 357'0
0'0
Chart 357'0
0'0
Chart
 Oct 14  366'6
-0'2
Chart 366'6
-0'2
Chart 366'6
-0'2
Chart 366'6
-0'2
Chart
 Jan 15  378'6
-0'6
Chart 378'6
-0'6
Chart 378'6
-0'6
Chart 378'6
-0'6
Chart
 Mar 15  378'6
-0'6
Chart 378'6
-0'6
Chart 378'6
-0'6
Chart 378'6
-0'6
Chart
 Oct 15  410'4
-0'2
Chart 410'4
-0'2
Chart 410'4
-0'2
Chart 410'4
-0'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Bal August  1073'2
-8'6
Chart 1073'2
-8'6
Chart 1073'2
-8'6
Chart
 Oct 14  1073'2
-8'6
Chart 1073'2
-8'6
Chart 1073'2
-8'6
Chart
 Jan 15  1081'2
-9'0
Chart 1081'2
-9'0
Chart 1081'2
-9'0
Chart
 Mar 15  1088'6
-8'6
Chart 1088'6
-8'6
Chart 1088'6
-8'6
Chart
 Oct 15  1072'6
-6'0
Chart 1072'6
-6'0
Chart 1072'6
-6'0
Chart

Price as of 08/01/14 04:48AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN