Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Price Later

WE WOULD LIKE TO REMIND EVERYONE TO CHECK YOUR BINS, ESPECIALLY IF THE GRAIN WENT INTO STORAGE A LITTLE WETTER THAN NORMAL.  AS THE WEATHER STARTS TO WARM UP YOU NEED TO BE DILIGENT ABOUT WATCHING FOR CONDENSATION AND THE OVERALL CONDITION OF YOUR INVENTORY.

With field work just around the corner, let North Central Cooperative give you the opportunity to move your grain by taking advantage of our FREE price later, haul into any of our locations BEFORE you get busy with field work.

 Please contact your NCC location before making any deliveries to confirm there is sufficient storage space available.

Pricing must be executed during normal trading hours on the CBOT.

 Grain must be priced on or before 1:00 pm August 28, 2015.



Current Events
The Kanawha location has their spring equipment ready to go!



A message from Kanawha Agronomist Mike Johnson:
The NCC Kanawha Location is ready to apply the nutrients you need on your fields when it dries up.  We have auto steer in all of our terragators to do the best job possible for you.  Reminder:  We need your field maps as soon as possible if you haven't already stopped in.  Thank You!

 

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23



Grain Update

 

 





Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag March 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of the 2014 test plots are below.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Intraday Commodities
@CK5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
Jul 427'0 422'0 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
Jan 963'0 957'2 957'4 0'0
Mar 966'6 961'0 961'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3157 3119 3147 26
Jul 3155 3119 3143 25
Aug 3143 3110 3128 20
 
O - OATS - CBOT
  High Low Last Chg
May 262'0 4'4
Jul 263'4 5'4
Sep 275'0 5'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 493'6 0'0
Jul 488'2 488'0 488'2 -1'4
Sep 527'6 -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.825 157.800 157.800 - 3.000
Jun 152.150 149.000 149.000 - 3.000
Aug 149.700 146.675 149.750 - 3.000
Oct 148.775 148.200 148.250 - 2.725
Dec 152.250 149.725 151.800 - 2.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 70.475 69.250 -0.500
Jun 76.300 75.825 76.300 -0.100
Jul 77.600 77.125 77.500 -0.325
Aug 77.700 77.400 77.450 -0.425
Oct 71.000 70.700 70.700 -0.700

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.21
Soy Diesel $ 2.22
Gasohol $ 2.51
Unleaded Gas $ 2.70
Kerosene #1 Clear $ 3.97
Road Fuel $ 2.78
Dyed #1 $2.30
Prices valid as of 04/17/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 46oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:00
As reported at CLARION, IA at 10:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Rain Rain Rain Clear Clear
Weather Rain Rain Rain Clear Clear
Temp
L/H (°F)
52/69 48/58 38/50 32/54 33/58
Feels
Like

L/H (°F)
52/69 42/58 28/50 21/54 26/58
Dew Point
(°F)
50 47 32 24 27
Humidity
(%)
67 79 52 40 40
Wind
Speed

(mph)
16 13 23 22 12
Precip
(%)
60 80 20 - -
Precip
Amt
(in.)
Rain
0.57
Rain
0.74
Rain
0.04
None None
Evap
(in./day)
0.15 0.09 0.12 0.16 0.15
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

DTN Grain News
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN National HRS Index 04/17
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 17
USDA Daily Market Rates 04/17 06:47

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17/15:48
Woodbury:Farm Family Business 01/30 11:05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 April 15  379'6s
3'4
Chart 379'6s
3'4
Chart 379'6s
3'4
Chart 379'6s
3'4
Chart
 May 15  379'6s
3'4
Chart 379'6s
3'4
Chart 379'6s
3'4
Chart 379'6s
3'4
Chart
 June 15  386'6s
3'4
Chart 386'6s
3'4
Chart 386'6s
3'4
Chart 386'6s
3'4
Chart
 July 15  386'6s
3'4
Chart 386'6s
3'4
Chart 386'6s
3'4
Chart 386'6s
3'4
Chart
 Oct 15  403'2s
3'0
Chart 403'2s
3'0
Chart 403'2s
3'0
Chart 403'2s
3'0
Chart
 Jan 16  413'0s
2'4
Chart 413'0s
2'4
Chart 413'0s
2'4
Chart 413'0s
2'4
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 April 15  968'6s
2'6
Chart 968'6s
2'6
Chart 968'6s
2'6
Chart
 May 15  968'6s
2'6
Chart 968'6s
2'6
Chart 968'6s
2'6
Chart
 June 15  971'4s
2'4
Chart 971'4s
2'4
Chart 971'4s
2'4
Chart
 July 15  971'4s
2'4
Chart 971'4s
2'4
Chart 971'4s
2'4
Chart
 Oct 15  952'6s
0'0
Chart 952'6s
0'0
Chart 952'6s
0'0
Chart
 Jan 16  959'0s
0'0
Chart 959'0s
0'0
Chart 959'0s
0'0
Chart

Price as of 04/17/15 10:20PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN