Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Price Later
FREE Price Later for both corn and soybeans is now available for deliveries beginning on or after December 15, 2014.  Please contact your NCC location BEFORE making any deliveries to confirm there is sufficient storage space available.  Pricing must be executed during normal  trading hours on the CBOT.  Grain must be priced on or before 1:00 pm August 28, 2015.


Planting intentions
 
Do you intend to plant more or less corn in 2015 than in 2014?
More
Less
 
 

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of our 2014 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag December 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CH5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 380'0 381'0 -2'6
May 394'2 388'2 389'4 -2'6
Jul 401'4 395'4 396'6 -3'0
Sep 407'4 402'0 403'2 -3'0
Dec 415'6 410'4 411'0 -3'0
Mar 423'6 418'6 419'2 -3'0
May 430'0 425'2 425'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'4 972'2 974'6 -9'6
May 992'4 979'0 982'0 -9'0
Jul 998'2 985'2 987'0 -9'0
Aug 997'6 985'6 987'4 -9'0
Sep 983'6 971'2 975'2 -9'2
Nov 972'0 960'0 963'2 -9'0
Jan 977'4 966'0 968'2 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3426 3350 3367 - 23
May 3351 3272 3288 - 28
Jul 3331 3253 3263 - 33
 
O - OATS - CBOT
  High Low Last Chg
Mar 302'0 -1'4
May 292'6 -1'2
Jul 297'2 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 524'0 518'6 518'6 -1'4
May 541'2 -1'2
Jul 529'2 -0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.825 151.125 152.825 3.000
Apr 151.000 149.500 151.000 3.000
Jun 144.900 143.600 144.600 2.025
Aug 144.950 143.250 144.925 2.200
Oct 147.700 147.350 147.350 2.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 71.400 69.400 69.400 -1.400
Apr 74.100 72.000 72.000 -0.600
May 88.500 -0.925
Jun 83.450 81.550 81.550 -0.625
Jul 82.150 82.150 82.150 -0.625

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.94
Soy Diesel $ 1.98
Gasohol $1.97
Unleaded Gas $ 2.13
Kerosene #1 Clear $ 3.70
Road Fuel $ 2.41
Dyed #1 $2.25
Prices valid as of 01/26/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 93% Dew Pt: 36oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 5:21
As reported at CLARION, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Snow
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
30/39 29/44 21/36 13/30 24/31
Feels
Like

L/H (°F)
21/31 16/37 8/25 5/24 13/22
Dew Point
(°F)
33 33 24 16 24
Humidity
(%)
94 90 75 71 92
Wind
Speed

(mph)
9 14 21 5 10
Precip
(%)
- - - - 53
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.18
Evap
(in./day)
0.02 0.03 0.04 0.03 0.01
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST

DTN Grain News
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN National HRS Index 01/26
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 27
USDA Daily Market Rates 01/27 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/27 15:34
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:15
Woodbury:Farm Family Business 01/19 09:28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 15  381'2s
-2'6
Chart 381'2s
-2'6
Chart 381'2s
-2'6
Chart 381'2s
-2'6
Chart
 Feb 15  381'2s
-2'6
Chart 381'2s
-2'6
Chart 381'2s
-2'6
Chart 381'2s
-2'6
Chart
 Mar 15  381'2s
-2'6
Chart 381'2s
-2'6
Chart 381'2s
-2'6
Chart 381'2s
-2'6
Chart
 May 15  389'6s
-2'6
Chart 389'6s
-2'6
Chart 389'6s
-2'6
Chart 389'6s
-2'6
Chart
 July 15  397'0s
-3'0
Chart 397'0s
-3'0
Chart 397'0s
-3'0
Chart 397'0s
-3'0
Chart
 Oct 15  411'2s
-3'0
Chart 411'2s
-3'0
Chart 411'2s
-3'0
Chart 411'2s
-3'0
Chart
 Jan 16  419'6s
-3'0
Chart 419'6s
-3'0
Chart 419'6s
-3'0
Chart 419'6s
-3'0
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 15  973'6s
-9'6
Chart 973'6s
-9'6
Chart 973'6s
-9'6
Chart
 Feb 15  973'6s
-9'6
Chart 973'6s
-9'6
Chart 973'6s
-9'6
Chart
 Mar 15  973'6s
-9'6
Chart 973'6s
-9'6
Chart 973'6s
-9'6
Chart
 May 15  981'2s
-9'0
Chart 981'2s
-9'0
Chart 981'2s
-9'0
Chart
 July 15  987'0s
-9'0
Chart 987'0s
-9'0
Chart 987'0s
-9'0
Chart
 Oct 15  962'6s
-9'0
Chart 962'6s
-9'0
Chart 962'6s
-9'0
Chart
 Jan 16  968'2s
-9'2
Chart 968'2s
-9'2
Chart 968'2s
-9'2
Chart

Price as of 01/27/15 04:57PM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN