Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



Grain Update

 

 





Current Grain Policy - Released 9-24-14  

 


Price Later

WE WOULD LIKE TO REMIND EVERYONE TO CHECK YOUR BINS, ESPECIALLY IF THE GRAIN WENT INTO STORAGE A LITTLE WETTER THAN NORMAL.  AS THE WEATHER STARTS TO WARM UP YOU NEED TO BE DILIGENT ABOUT WATCHING FOR CONDENSATION AND THE OVERALL CONDITION OF YOUR INVENTORY.

Let North Central Cooperative give you the opportunity to move your grain by taking advantage of our FREE price later, haul into any of our locations.   Please contact your NCC location before making any deliveries to confirm there is sufficient storage space available.  Pricing must be executed during normal trading hours on the CBOT.  Grain must be priced on or before 1:00 pm August 28, 2015. 


Agronomy Update

Current 10 year summary:

The NCC GDU calculator is back up and running for the 2015 growing season.  Look above for a summary, or click the  link below for a detailed version.
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag June 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of the 2014 test plots are below.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Intraday Commodities
@CU5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
Dec 400'0 393'6 394'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
Jul 953'0 940'6 943'6 -9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3592 3510 3552 - 25
Sep 3445 3373 3391 - 40
Oct 3319 3258 3274 - 32
 
@O - OATS - CBOT
  High Low Last Chg
Sep 242'0 234'4 240'2 6'2
Dec 253'0 245'0 250'2 5'4
Mar 261'4 257'4 257'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan

Other Quotes
Crude and Heating Oil

U.S. Dollar


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.01
Soy Diesel $ 2.03
Gasohol $ 2.46
Unleaded Gas $ 2.99
Kerosene #1 Clear $ 3.98
Road Fuel $ 2.58
Dyed #1  
Prices valid as of 07/31/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 57oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:05 Sunset: 8:37
As reported at CLARION, IA at 4:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
61/82 60/85 67/85 60/82 58/79
Feels
Like

L/H (°F)
61/82 60/87 67/88 60/83 58/79
Dew Point
(°F)
60 64 66 61 60
Humidity
(%)
50 65 64 61 66
Wind
Speed

(mph)
5 6 11 3 5
Precip
(%)
- 30 62 - 41
Precip
Amt
(in.)
None Rain
0.06
Rain
0.16
None Rain
0.16
Evap
(in./day)
0.24 0.15 0.27 0.12 0.13
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Light Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, the Southeast and central and Southern Plains will see some light rain Saturday. The Great Lakes and Mississippi Valley will get some of that moisture by Sunday. » More DTN Weather Commentary

Posted at 1:49PM Fri Jul 31, 2015 CDT

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/30
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 07/31 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/30 15:57
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/31 14:55
Woodbury:Farm Family Business 07/15 14:53

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 July 15  371'0s
-2'2
Chart 371'0s
-2'2
Chart 371'0s
-2'2
Chart 371'0s
-2'2
Chart
 Aug 15  371'0s
-2'2
Chart 371'0s
-2'2
Chart 371'0s
-2'2
Chart 371'0s
-2'2
Chart
 Oct 15  381'2s
-2'4
Chart 381'2s
-2'4
Chart 381'2s
-2'4
Chart 381'2s
-2'4
Chart
 Jan 16  392'0s
-2'6
Chart 392'0s
-2'6
Chart 392'0s
-2'6
Chart 392'0s
-2'6
Chart
 Mar 16  392'0s
-2'6
Chart 392'0s
-2'6
Chart 392'0s
-2'6
Chart 392'0s
-2'6
Chart
 May 16  398'2s
-2'6
Chart 398'2s
-2'6
Chart 398'2s
-2'6
Chart 398'2s
-2'6
Chart
 July 16  403'4s
-2'6
Chart 403'4s
-2'6
Chart 403'4s
-2'6
Chart 403'4s
-2'6
Chart
 Oct 16  395'2s
-2'4
Chart 395'2s
-2'4
Chart 395'2s
-2'4
Chart 395'2s
-2'4
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 July 15  940'2s
-9'6
Chart 940'2s
-9'6
Chart 940'2s
-9'6
Chart
 Aug 15  940'2s
-9'6
Chart 940'2s
-9'6
Chart 940'2s
-9'6
Chart
 Oct 15  940'2s
-9'6
Chart 940'2s
-9'6
Chart 940'2s
-9'6
Chart
 Jan 16  945'6s
-9'4
Chart 945'6s
-9'4
Chart 945'6s
-9'4
Chart
 Mar 16  944'2s
-9'0
Chart 944'2s
-9'0
Chart 944'2s
-9'0
Chart
 May 16  940'6s
-9'0
Chart 940'6s
-9'0
Chart 940'6s
-9'0
Chart
 July 16  943'4s
-9'2
Chart 943'4s
-9'2
Chart 943'4s
-9'2
Chart
 Oct 16  905'2s
-5'2
Chart 905'2s
-5'2
Chart 905'2s
-5'2
Chart

Price as of 07/31/15 04:23PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN